Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 3,1383.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.92 | 145.46 | 143.92 | 145.46 | 4,4534.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 4,8764.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.76 | 142.86 | 141.76 | 142.86 | 6,9686.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.70 | 142.74 | 140.70 | 142.74 | 3,0513.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.00 | 140.14 | 138.00 | 140.14 | 6,1586.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.70 | 137.30 | 134.70 | 137.30 | 7,3967.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.82 | 135.04 | 134.82 | 135.04 | 4,0174.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 8,5308.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.02 | 141.02 | 141.02 | 141.02 | 8,2268.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.86 | 141.86 | 141.86 | 141.86 | 17,89717.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 4,3274.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.96 | 147.96 | 144.84 | 144.84 | 4,1784.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 5,3365.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.94 | 147.94 | 147.94 | 147.94 | 2,4592.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 4,6574.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.38 | 148.38 | 148.38 | 148.38 | 2,7432.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.12 | 150.12 | 149.00 | 149.00 | 3,5153.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 3,8773.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.42 | 149.42 | 149.42 | 149.42 | 4,2124.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.28 | 150.28 | 150.28 | 150.28 | 4,6864.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.66 | 151.66 | 151.66 | 151.66 | 3,5573.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 1,7091.71k |