Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.75 | 210.85 | 205.05 | 205.80 | 111111.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.05 | 215.60 | 210.60 | 211.45 | 1919.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.05 | 218.20 | 213.90 | 217.10 | 3333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.25 | 216.85 | 212.15 | 216.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 212.75 | 215.10 | 212.00 | 214.50 | 103103.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 212.00 | 214.70 | 211.95 | 213.45 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 211.80 | 216.55 | 211.65 | 215.85 | 4545.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.60 | 215.25 | 210.55 | 215.25 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 210.55 | 214.70 | 209.60 | 212.25 | 2828.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 217.40 | 217.75 | 209.50 | 211.05 | 7676.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.40 | 220.00 | 217.10 | 218.80 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 214.20 | 221.95 | 214.00 | 220.15 | 6666.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 214.45 | 218.50 | 213.85 | 218.35 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 212.60 | 216.00 | 210.10 | 215.60 | 538538.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 210.80 | 216.85 | 209.85 | 214.05 | 2626.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.50 | 212.40 | 207.45 | 212.10 | 1717.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 207.85 | 211.95 | 207.70 | 208.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 210.45 | 214.65 | 209.20 | 209.80 | 1313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 217.00 | 219.10 | 213.00 | 213.05 | 204204.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 212.65 | 217.20 | 212.55 | 216.00 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 212.50 | 216.75 | 212.45 | 214.65 | 3131.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 213.50 | 217.55 | 213.25 | 214.30 | 33.00 |