Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.14 | 167.64 | 158.72 | 160.34 | 1,0651.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.72 | 170.16 | 166.76 | 167.56 | 985985.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.84 | 169.18 | 165.60 | 169.18 | 2,9412.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.70 | 166.04 | 165.38 | 166.04 | 206206.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.42 | 166.64 | 164.14 | 164.14 | 419419.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.18 | 171.52 | 167.72 | 167.72 | 1,8701.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.64 | 172.24 | 171.12 | 171.24 | 2,6402.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.44 | 172.14 | 170.44 | 172.14 | 3,8553.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 167.32 | 170.62 | 167.32 | 170.00 | 2,5552.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.82 | 168.90 | 167.42 | 167.96 | 1,9911.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.88 | 168.88 | 165.34 | 168.88 | 3,4613.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.32 | 165.72 | 161.32 | 164.62 | 1,1551.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.56 | 157.14 | 156.56 | 157.00 | 1,0221.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.44 | 158.54 | 156.78 | 157.00 | 537537.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.60 | 159.22 | 158.60 | 159.14 | 574574.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.32 | 161.66 | 159.24 | 159.24 | 2,9532.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 167.08 | 168.40 | 163.76 | 163.76 | 1,6121.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.40 | 158.42 | 156.18 | 158.42 | 3,4103.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.16 | 157.00 | 155.34 | 155.84 | 2,0762.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 151.76 | 154.22 | 151.76 | 154.22 | 9494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.44 | 152.92 | 151.88 | 152.14 | 3,2293.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.56 | 154.20 | 152.28 | 152.28 | 1,0951.10k |