| Friday, November 08, 2024Fri, Nov 08, 2024 | 168.82 | 168.90 | 167.42 | 167.96 | 1,9911.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.88 | 168.88 | 165.34 | 168.88 | 3,4613.46k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.32 | 165.72 | 161.32 | 164.62 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.56 | 157.14 | 156.56 | 157.00 | 1,0221.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 158.44 | 158.54 | 156.78 | 157.00 | 537537.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 158.60 | 159.22 | 158.60 | 159.14 | 574574.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.32 | 161.66 | 159.24 | 159.24 | 2,9532.95k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 167.08 | 168.40 | 163.76 | 163.76 | 1,6121.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.40 | 158.42 | 156.18 | 158.42 | 3,4103.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 156.16 | 157.00 | 155.34 | 155.84 | 2,0762.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 151.76 | 154.22 | 151.76 | 154.22 | 9494.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.44 | 152.92 | 151.88 | 152.14 | 3,2293.23k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.56 | 154.20 | 152.28 | 152.28 | 1,0951.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.56 | 154.56 | 152.24 | 153.80 | 976976.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 151.34 | 153.12 | 151.34 | 153.12 | 1,1741.17k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 151.80 | 152.30 | 151.80 | 151.96 | 604604.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 153.04 | 154.34 | 152.68 | 152.68 | 417417.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 153.68 | 153.68 | 152.94 | 152.94 | 685685.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 152.34 | 153.78 | 152.34 | 153.26 | 358358.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 149.86 | 152.64 | 149.86 | 152.54 | 258258.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 148.86 | 150.54 | 148.86 | 150.48 | 171171.00 |
