Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.00 | 147.86 | 146.00 | 147.86 | 7,5547.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.70 | 145.48 | 143.70 | 144.80 | 7,9567.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.02 | 144.50 | 142.98 | 144.50 | 5,2935.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.20 | 143.06 | 141.76 | 143.06 | 11,48311.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.04 | 143.38 | 141.04 | 142.90 | 12,02812.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.74 | 140.52 | 138.74 | 140.00 | 19,80319.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.28 | 137.38 | 134.88 | 136.96 | 8,7038.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.92 | 136.96 | 134.92 | 136.00 | 9,2859.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.52 | 139.00 | 135.48 | 136.34 | 11,53811.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.02 | 142.32 | 137.60 | 137.60 | 18,39318.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.22 | 143.36 | 141.56 | 142.24 | 5,5215.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.00 | 143.74 | 142.22 | 143.06 | 7,3167.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.32 | 149.46 | 143.24 | 143.24 | 7,2577.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.56 | 149.56 | 148.72 | 148.72 | 10,75410.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.94 | 148.78 | 147.94 | 148.46 | 15,50415.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.00 | 151.12 | 146.00 | 149.74 | 3,8333.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.78 | 149.82 | 148.00 | 148.00 | 6,5596.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.20 | 150.82 | 150.20 | 150.42 | 1,5721.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.64 | 151.44 | 149.02 | 150.52 | 13,60413.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.40 | 149.94 | 148.96 | 148.96 | 8,6258.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.24 | 151.74 | 150.00 | 150.76 | 15,33815.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.70 | 152.38 | 150.44 | 150.98 | 7,1637.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.62 | 153.06 | 152.32 | 152.64 | 6,3876.39k |