Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.00 | 147.36 | 146.00 | 147.36 | 140140.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.00 | 144.98 | 144.00 | 144.06 | 244244.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.02 | 144.36 | 143.02 | 144.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.20 | 143.10 | 142.20 | 143.10 | 220220.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.98 | 142.58 | 140.98 | 142.58 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.74 | 140.08 | 138.74 | 140.08 | 1,0041.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.70 | 136.56 | 134.70 | 135.64 | 240240.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.92 | 136.66 | 134.92 | 136.66 | 140140.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.52 | 137.52 | 135.08 | 135.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.02 | 142.02 | 138.72 | 138.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.22 | 142.44 | 142.22 | 142.44 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.00 | 143.34 | 143.00 | 143.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.12 | 148.44 | 145.48 | 145.48 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 148.66 | 148.98 | 148.66 | 148.90 | 4848.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.22 | 148.22 | 148.02 | 148.02 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.18 | 147.18 | 147.18 | 147.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.66 | 148.66 | 148.66 | 148.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.18 | 150.36 | 150.18 | 150.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.04 | 149.96 | 149.04 | 149.88 | 950950.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.46 | 149.46 | 149.24 | 149.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.20 | 150.86 | 150.20 | 150.78 | 360360.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 00.00 |