| Friday, November 22, 2024Fri, Nov 22, 2024 | 161.38 | 161.38 | 160.02 | 160.02 | 232232.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.42 | 167.42 | 158.58 | 158.58 | 396396.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.64 | 169.64 | 167.46 | 167.46 | 588588.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.14 | 169.68 | 165.14 | 169.68 | 44.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 166.02 | 166.02 | 166.00 | 166.00 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 167.26 | 167.26 | 164.18 | 164.24 | 808808.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.76 | 170.76 | 166.98 | 166.98 | 1,0001.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.16 | 172.16 | 170.92 | 170.92 | 288288.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.76 | 171.02 | 170.76 | 170.88 | 4444.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 167.88 | 170.44 | 167.88 | 170.44 | 160160.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 169.06 | 169.06 | 167.78 | 167.78 | 3,0003.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.02 | 167.80 | 165.66 | 167.80 | 6060.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.80 | 164.72 | 160.80 | 164.72 | 1,0481.05k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.88 | 157.00 | 156.88 | 157.00 | 2020.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 158.60 | 158.60 | 156.74 | 157.24 | 280280.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 158.62 | 159.46 | 158.62 | 159.20 | 180180.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.84 | 162.50 | 158.68 | 158.68 | 1,0801.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 167.56 | 167.58 | 166.02 | 166.02 | 350350.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.54 | 157.46 | 156.48 | 157.46 | 9696.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 155.84 | 156.00 | 155.72 | 155.72 | 6060.00 |
