| Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.64 | 167.64 | 158.44 | 158.44 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.68 | 169.68 | 167.44 | 167.44 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.14 | 168.04 | 165.14 | 168.04 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 166.02 | 166.02 | 165.98 | 165.98 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 167.26 | 167.26 | 164.18 | 164.18 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.76 | 170.76 | 166.96 | 166.96 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.16 | 172.16 | 171.16 | 171.16 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.76 | 170.84 | 170.76 | 170.84 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 167.88 | 169.78 | 167.88 | 169.78 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 169.06 | 169.06 | 167.78 | 167.78 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.04 | 167.82 | 166.04 | 167.82 | 6060.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.80 | 164.76 | 160.80 | 164.76 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.88 | 156.94 | 156.88 | 156.94 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 158.58 | 158.58 | 156.74 | 156.74 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 158.62 | 159.46 | 158.62 | 159.46 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.80 | 161.52 | 160.80 | 161.52 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.88 | 166.88 | 166.02 | 166.02 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.54 | 157.44 | 156.54 | 157.44 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 155.84 | 155.84 | 155.22 | 155.22 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 152.32 | 154.40 | 152.32 | 154.40 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.84 | 152.84 | 151.84 | 151.84 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.94 | 153.94 | 152.68 | 152.68 | 00.00 |
