| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.76 | 170.84 | 170.76 | 170.84 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 167.88 | 169.78 | 167.88 | 169.78 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 169.06 | 169.06 | 167.78 | 167.78 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.04 | 167.82 | 166.04 | 167.82 | 6060.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.80 | 164.76 | 160.80 | 164.76 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.88 | 156.94 | 156.88 | 156.94 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 158.58 | 158.58 | 156.74 | 156.74 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 158.62 | 159.46 | 158.62 | 159.46 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.80 | 161.52 | 160.80 | 161.52 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.88 | 166.88 | 166.02 | 166.02 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.54 | 157.44 | 156.54 | 157.44 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 155.84 | 155.84 | 155.22 | 155.22 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 152.32 | 154.40 | 152.32 | 154.40 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.84 | 152.84 | 151.84 | 151.84 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.94 | 153.94 | 152.68 | 152.68 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.72 | 153.76 | 152.72 | 153.76 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 151.84 | 151.84 | 151.84 | 151.84 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 151.88 | 152.30 | 151.88 | 152.30 | 3232.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 153.54 | 153.54 | 152.88 | 152.88 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 153.82 | 153.82 | 153.06 | 153.06 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 152.92 | 153.64 | 152.92 | 153.20 | 300300.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 150.36 | 152.00 | 150.36 | 152.00 | 00.00 |
