Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.78 | 170.78 | 170.78 | 170.78 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 2,1172.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 2,0632.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 6,2226.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.12 | 161.12 | 161.12 | 161.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 2,7442.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 2,4142.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.08 | 159.08 | 159.08 | 159.08 | 3,4433.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.18 | 161.18 | 161.18 | 161.18 | 7,0457.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.84 | 166.84 | 164.22 | 164.22 | 3,6843.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.70 | 157.62 | 156.70 | 157.62 | 1,5631.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 550550.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1,3961.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.76 | 152.76 | 152.76 | 152.76 | 4,2944.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.98 | 153.98 | 151.96 | 151.96 | 3,3843.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 1,1631.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 152.04 | 152.04 | 152.04 | 152.04 | 1,1471.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 151.98 | 152.06 | 151.98 | 152.06 | 638638.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 153.52 | 153.52 | 153.52 | 153.52 | 1,3481.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 153.86 | 153.86 | 152.62 | 152.62 | 2,7032.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 2,0042.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 150.36 | 150.88 | 150.36 | 150.88 | 1,3241.32k |