Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.00 | 168.00 | 157.44 | 157.44 | 1,4631.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.72 | 169.72 | 169.72 | 169.72 | 1,2441.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.84 | 165.84 | 165.84 | 165.84 | 2,1192.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.22 | 166.22 | 166.22 | 166.22 | 2,7222.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.56 | 167.56 | 167.56 | 167.56 | 3,0533.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.24 | 171.24 | 170.00 | 170.00 | 2,3572.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.04 | 172.04 | 172.04 | 172.04 | 759759.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.78 | 170.78 | 170.78 | 170.78 | 3,1333.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 2,1172.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 2,0632.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 6,2226.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.12 | 161.12 | 161.12 | 161.12 | 4,2114.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 2,7442.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 2,4142.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.08 | 159.08 | 159.08 | 159.08 | 3,4433.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.18 | 161.18 | 161.18 | 161.18 | 7,0457.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.84 | 166.84 | 164.22 | 164.22 | 3,6843.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.70 | 157.62 | 156.70 | 157.62 | 1,5631.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 550550.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1,3961.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.76 | 152.76 | 152.76 | 152.76 | 4,2944.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.98 | 153.98 | 151.96 | 151.96 | 3,3843.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 1,1631.16k |