Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.30 | 147.10 | 146.28 | 146.28 | 234234.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.94 | 145.40 | 143.94 | 144.86 | 286286.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.02 | 144.22 | 143.02 | 143.54 | 824824.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.28 | 142.90 | 142.28 | 142.70 | 741741.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.98 | 142.88 | 140.98 | 142.88 | 485485.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.74 | 140.62 | 138.74 | 140.14 | 288288.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.70 | 137.56 | 134.70 | 137.56 | 218218.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.50 | 136.98 | 135.18 | 136.98 | 694694.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.52 | 139.30 | 134.30 | 134.30 | 824824.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.38 | 143.22 | 137.68 | 137.68 | 1,2711.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.22 | 143.32 | 141.76 | 142.44 | 163163.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.00 | 143.84 | 142.02 | 142.66 | 1,4201.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.96 | 149.00 | 142.94 | 142.94 | 439439.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.42 | 149.42 | 148.60 | 148.94 | 7474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.82 | 148.82 | 147.82 | 148.82 | 592592.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.20 | 150.94 | 147.20 | 147.56 | 6868.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.66 | 149.74 | 147.16 | 148.10 | 365365.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.16 | 150.58 | 148.64 | 148.64 | 190190.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.36 | 150.40 | 149.08 | 150.36 | 1,1011.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.38 | 150.02 | 148.82 | 149.22 | 1,2461.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.28 | 151.26 | 148.98 | 148.98 | 324324.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.70 | 152.30 | 150.00 | 150.00 | 306306.00 |