Monday, November 11, 2024Mon, Nov 11, 2024 | 167.88 | 170.90 | 167.20 | 170.64 | 32,30432.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 169.48 | 170.38 | 167.26 | 167.74 | 30,90530.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.54 | 169.04 | 165.34 | 168.88 | 41,90041.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.80 | 166.26 | 160.80 | 165.98 | 64,54564.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.88 | 157.70 | 156.46 | 156.84 | 26,05826.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 159.26 | 159.26 | 155.54 | 157.02 | 24,87724.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.32 | 160.14 | 156.90 | 159.30 | 23,64123.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.84 | 163.72 | 158.32 | 158.62 | 32,33332.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 167.02 | 169.78 | 160.76 | 162.34 | 75,23375.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.98 | 166.28 | 156.16 | 165.26 | 44,50844.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.98 | 157.94 | 153.70 | 156.26 | 27,74227.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.34 | 154.78 | 151.64 | 154.78 | 9,0279.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.94 | 153.94 | 150.76 | 152.14 | 26,51526.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.36 | 155.40 | 151.88 | 152.48 | 26,24226.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.98 | 155.00 | 152.12 | 154.52 | 12,25612.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 151.98 | 153.34 | 151.34 | 152.94 | 11,95911.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 151.98 | 152.88 | 151.80 | 152.20 | 13,81213.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 153.04 | 154.94 | 151.96 | 152.24 | 17,96517.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 153.52 | 154.24 | 151.74 | 153.40 | 10,40410.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 153.26 | 154.96 | 152.34 | 153.00 | 14,58114.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 150.76 | 153.36 | 149.86 | 153.14 | 34,25834.26k |