Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.38 | 168.62 | 157.20 | 161.60 | 65,31065.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 170.50 | 170.50 | 166.62 | 168.14 | 31,17231.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.12 | 169.96 | 165.06 | 169.96 | 29,30229.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.02 | 167.00 | 164.94 | 166.86 | 16,54116.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.74 | 167.74 | 163.74 | 165.42 | 25,67425.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.46 | 172.00 | 166.62 | 168.80 | 25,46125.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.82 | 172.76 | 170.72 | 170.72 | 19,07419.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.52 | 173.20 | 170.42 | 172.14 | 19,48019.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 167.88 | 170.90 | 167.20 | 170.64 | 32,30432.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 169.48 | 170.38 | 167.26 | 167.74 | 30,90530.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.54 | 169.04 | 165.34 | 168.88 | 41,90041.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.80 | 166.26 | 160.80 | 165.98 | 64,54564.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.88 | 157.70 | 156.46 | 156.84 | 26,05826.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 159.26 | 159.26 | 155.54 | 157.02 | 24,87724.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.32 | 160.14 | 156.90 | 159.30 | 23,64123.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.84 | 163.72 | 158.32 | 158.62 | 32,33332.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 167.02 | 169.78 | 160.76 | 162.34 | 75,23375.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.98 | 166.28 | 156.16 | 165.26 | 44,50844.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.98 | 157.94 | 153.70 | 156.26 | 27,74227.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.34 | 154.78 | 151.64 | 154.78 | 9,0279.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.94 | 153.94 | 150.76 | 152.14 | 26,51526.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.36 | 155.40 | 151.88 | 152.48 | 26,24226.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.98 | 155.00 | 152.12 | 154.52 | 12,25612.26k |