Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.26 | 172.56 | 170.46 | 171.10 | 5,5295.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.36 | 170.42 | 167.98 | 170.10 | 6,6246.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 169.00 | 169.34 | 167.26 | 168.20 | 9,6159.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.22 | 167.98 | 165.42 | 167.92 | 4,5554.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.50 | 166.18 | 161.38 | 164.98 | 26,70626.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.08 | 157.48 | 156.62 | 156.92 | 3,8643.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.58 | 158.88 | 155.64 | 156.34 | 6,0926.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.90 | 159.80 | 156.90 | 159.80 | 9,5899.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.06 | 163.70 | 159.80 | 160.12 | 7,2257.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 167.50 | 169.70 | 165.74 | 166.56 | 30,45630.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.58 | 158.40 | 156.24 | 157.70 | 10,36010.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.82 | 157.90 | 154.16 | 155.24 | 6,5736.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.52 | 154.46 | 152.10 | 154.16 | 3,3993.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.42 | 153.42 | 150.78 | 152.12 | 11,85811.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.16 | 155.36 | 152.20 | 152.20 | 4,8104.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 153.08 | 155.00 | 152.12 | 153.74 | 3,9994.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 152.16 | 153.16 | 151.62 | 152.10 | 4,1664.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 152.34 | 152.88 | 152.00 | 152.20 | 5,9625.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 154.08 | 154.96 | 152.40 | 153.28 | 5,1175.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 154.00 | 154.00 | 151.76 | 153.10 | 2,2332.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 153.16 | 154.96 | 152.60 | 153.50 | 4,4204.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 150.50 | 153.18 | 150.30 | 151.80 | 6,1596.16k |