Friday, September 20, 2024Fri, Sep 20, 2024 | 5.81 | 5.93 | 5.72 | 5.83 | 229,600229.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.59 | 5.97 | 5.57 | 5.80 | 516,828516.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.49 | 5.61 | 5.43 | 5.45 | 160,408160.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.33 | 5.67 | 5.33 | 5.46 | 181,054181.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.59 | 5.69 | 5.32 | 5.33 | 167,332167.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.63 | 5.75 | 5.53 | 5.58 | 151,024151.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.60 | 5.68 | 5.54 | 5.58 | 105,517105.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.55 | 5.62 | 5.45 | 5.59 | 86,11286.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.64 | 5.64 | 5.52 | 5.56 | 81,79981.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.57 | 5.77 | 5.57 | 5.62 | 156,602156.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.64 | 5.75 | 5.34 | 5.55 | 193,194193.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.68 | 5.46 | 5.63 | 201,532201.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.36 | 5.61 | 5.33 | 5.57 | 147,875147.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.69 | 5.84 | 5.38 | 5.46 | 230,983230.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.57 | 5.75 | 5.50 | 5.70 | 180,068180.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.60 | 5.84 | 5.54 | 5.56 | 239,560239.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.57 | 5.66 | 5.37 | 5.54 | 203,753203.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.73 | 5.73 | 5.45 | 5.60 | 189,677189.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.60 | 5.76 | 5.49 | 5.74 | 342,103342.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.13 | 5.55 | 5.13 | 5.52 | 399,200399.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.26 | 5.26 | 5.08 | 5.12 | 175,648175.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.17 | 5.27 | 5.07 | 5.24 | 198,023198.02k |