Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0166 | 0.0166 | 0.0142 | 0.0142 | 4,2884.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0149 | 0.0184 | 0.0149 | 0.0184 | 15,00015.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0165 | 0.0165 | 0.014 | 0.014 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0145 | 0.016 | 0.0145 | 0.016 | 25,70825.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 4,8484.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0149 | 0.0154 | 0.0149 | 0.0154 | 3,7243.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0111 | 0.0111 | 0.011 | 0.011 | 71,00071.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.014 | 0.014 | 0.0134 | 0.0134 | 400,000400.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 21,12421.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0166 | 0.0166 | 0.0163 | 0.0163 | 9,0009.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 35,00035.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0202 | 0.0222 | 0.0202 | 0.0202 | 8,0038.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0181 | 0.0184 | 0.0177 | 0.0184 | 23,71123.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 17,83217.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 100100.00 |