Friday, September 20, 2024Fri, Sep 20, 2024 | 3.99 | 4.10 | 3.86 | 4.07 | 9,6229.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.87 | 4.16 | 3.87 | 4.16 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.81 | 4.14 | 3.81 | 4.14 | 520520.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.95 | 4.18 | 3.95 | 4.18 | 175175.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.01 | 4.12 | 4.00 | 4.00 | 9,7019.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.06 | 4.20 | 4.00 | 4.08 | 22,65022.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.83 | 4.20 | 3.83 | 4.00 | 9,7489.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.28 | 4.74 | 4.11 | 4.25 | 13,87013.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.23 | 4.28 | 3.82 | 4.20 | 2,3332.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.25 | 4.30 | 3.83 | 4.23 | 12,51812.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.10 | 4.25 | 4.10 | 4.25 | 11,87911.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.29 | 4.29 | 4.00 | 4.06 | 1,1651.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.29 | 4.29 | 4.00 | 4.15 | 2,4002.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.85 | 4.29 | 3.85 | 4.29 | 1,8201.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.97 | 4.15 | 3.96 | 4.10 | 1,8581.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.17 | 4.31 | 4.10 | 4.10 | 3,6173.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.40 | 4.40 | 4.00 | 4.17 | 4,3264.33k |