Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.00 | 13.11 | 12.89 | 12.95 | 44,679,30044.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.86 | 13.14 | 12.85 | 12.98 | 26,884,00026.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.79 | 12.99 | 12.79 | 12.96 | 26,027,50026.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.76 | 12.87 | 12.75 | 12.86 | 20,753,30020.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.95 | 13.00 | 12.72 | 12.73 | 21,937,50021.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.96 | 12.99 | 12.76 | 12.91 | 34,487,20034.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.30 | 13.30 | 13.02 | 13.04 | 21,253,20021.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.01 | 13.32 | 13.01 | 13.24 | 27,638,00027.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.99 | 13.21 | 12.97 | 13.11 | 35,083,10035.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.92 | 13.07 | 12.91 | 12.99 | 20,965,70020.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.94 | 13.02 | 12.92 | 12.97 | 14,564,50014.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.84 | 13.05 | 12.82 | 12.99 | 22,838,40022.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.91 | 12.95 | 12.78 | 12.80 | 19,032,40019.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.81 | 12.89 | 12.70 | 12.87 | 12,620,70012.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.77 | 12.87 | 12.75 | 12.86 | 50,844,40050.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.93 | 12.98 | 12.79 | 12.86 | 17,846,00017.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.04 | 13.07 | 12.81 | 12.95 | 21,168,10021.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.02 | 13.12 | 12.95 | 13.03 | 22,235,30022.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.11 | 13.22 | 13.01 | 13.08 | 20,438,40020.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.06 | 13.21 | 13.05 | 13.08 | 33,058,00033.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.95 | 13.03 | 12.91 | 13.00 | 25,688,50025.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.92 | 13.04 | 12.84 | 12.94 | 24,148,60024.15m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.99 | 13.04 | 12.87 | 12.94 | 16,401,80016.40m |