Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.31 | 12.48 | 12.30 | 12.39 | 18,400,70018.40m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.45 | 12.60 | 12.42 | 12.43 | 28,564,10028.56m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.48 | 12.67 | 12.38 | 12.42 | 37,251,00037.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.69 | 12.90 | 12.61 | 12.64 | 38,009,60038.01m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.52 | 12.77 | 12.46 | 12.73 | 30,341,70030.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.43 | 12.64 | 12.30 | 12.58 | 26,899,60026.90m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.31 | 12.55 | 12.26 | 12.51 | 20,684,80020.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.40 | 12.55 | 12.31 | 12.33 | 35,013,40035.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.39 | 12.69 | 12.39 | 12.55 | 23,946,60023.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.52 | 12.55 | 12.34 | 12.50 | 39,053,80039.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.60 | 12.74 | 12.57 | 12.68 | 18,352,00018.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.59 | 12.71 | 12.51 | 12.67 | 19,442,90019.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.51 | 12.65 | 12.48 | 12.54 | 29,013,70029.01m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.60 | 12.84 | 12.48 | 12.64 | 61,196,70061.20m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.05 | 13.09 | 12.90 | 12.93 | 21,158,90021.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.90 | 13.03 | 12.87 | 12.98 | 21,482,20021.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.81 | 13.00 | 12.78 | 12.89 | 20,048,70020.05m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.82 | 12.84 | 12.73 | 12.75 | 19,203,60019.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.72 | 12.89 | 12.68 | 12.83 | 19,291,50019.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.74 | 12.82 | 12.70 | 12.75 | 22,372,20022.37m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.77 | 12.90 | 12.73 | 12.82 | 34,745,30034.75m |