Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.10 | 147.28 | 145.10 | 146.28 | 30,79430.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.64 | 144.62 | 143.00 | 143.06 | 33,83133.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.44 | 144.22 | 142.24 | 143.12 | 24,08424.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.68 | 142.44 | 140.76 | 142.16 | 28,24628.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.84 | 142.78 | 140.00 | 141.70 | 36,21436.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.20 | 139.84 | 137.94 | 139.34 | 44,48344.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.48 | 136.62 | 134.06 | 134.86 | 23,50123.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.60 | 136.96 | 133.94 | 135.80 | 29,89229.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.50 | 138.84 | 134.08 | 134.76 | 37,20037.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.40 | 142.36 | 137.30 | 137.38 | 21,33321.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.38 | 143.64 | 140.14 | 142.02 | 26,35126.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.74 | 143.76 | 140.76 | 141.82 | 42,41942.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.70 | 148.04 | 143.86 | 144.18 | 19,64219.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.80 | 147.80 | 147.00 | 147.70 | 10,47910.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.84 | 147.36 | 146.18 | 146.52 | 21,80921.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.28 | 149.76 | 146.28 | 148.90 | 16,28016.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.00 | 148.76 | 145.14 | 145.74 | 13,55413.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.56 | 149.28 | 147.84 | 148.60 | 9,9379.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.40 | 150.10 | 147.24 | 148.40 | 11,66011.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.12 | 148.90 | 146.98 | 147.56 | 17,86117.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.26 | 150.42 | 148.70 | 149.12 | 15,84815.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.60 | 151.10 | 148.24 | 148.90 | 40,61140.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.50 | 151.86 | 150.32 | 150.58 | 12,92312.92k |