Thursday, September 19, 2024Thu, Sep 19, 2024 | 17,175.00 | 17,513.00 | 17,081.00 | 17,424.00 | 9,165,3169.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17,200.00 | 17,200.00 | 16,815.00 | 17,081.00 | 2,180,9972.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16,953.00 | 17,184.00 | 16,936.00 | 17,140.00 | 2,034,1322.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16,770.00 | 17,048.00 | 16,519.00 | 16,938.00 | 1,880,6501.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16,899.00 | 16,899.00 | 16,399.00 | 16,620.00 | 2,524,9222.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16,771.00 | 16,945.00 | 16,584.00 | 16,675.00 | 2,281,4312.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16,700.00 | 16,700.00 | 16,308.00 | 16,474.00 | 3,257,2553.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17,700.00 | 17,700.00 | 17,166.00 | 17,325.00 | 2,331,9632.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17,309.00 | 17,309.00 | 16,992.00 | 17,194.00 | 2,134,4282.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17,161.00 | 17,311.00 | 16,954.00 | 17,138.00 | 2,065,7652.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17,244.00 | 17,450.00 | 16,976.00 | 17,284.00 | 1,776,8191.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17,000.00 | 17,271.00 | 16,981.00 | 17,244.00 | 2,512,9702.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17,445.00 | 17,738.00 | 17,120.00 | 17,183.00 | 1,807,7931.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17,680.00 | 17,680.00 | 17,333.00 | 17,561.00 | 1,927,1161.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17,793.00 | 17,843.00 | 17,463.00 | 17,586.00 | 3,243,0913.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17,500.00 | 17,830.00 | 17,500.00 | 17,692.00 | 2,524,6762.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17,680.00 | 17,873.00 | 17,527.00 | 17,716.00 | 3,805,0043.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17,150.00 | 17,611.00 | 17,150.00 | 17,595.00 | 3,216,8183.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17,084.00 | 17,500.00 | 16,981.00 | 17,373.00 | 3,665,9153.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16,700.00 | 17,250.00 | 16,700.00 | 17,084.00 | 2,635,1282.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16,890.00 | 17,115.00 | 16,667.00 | 16,700.00 | 3,698,9673.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16,300.00 | 16,900.00 | 16,300.00 | 16,831.00 | 3,664,1393.66m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16,558.00 | 16,920.00 | 16,313.00 | 16,422.00 | 4,114,0164.11m |