Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.86 | 227.57 | 221.93 | 227.34 | 231,808231.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 221.86 | 228.77 | 218.47 | 219.95 | 287,530287.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 223.19 | 226.40 | 221.84 | 222.05 | 180,812180.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.88 | 224.66 | 219.67 | 219.81 | 141,908141.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 217.68 | 223.43 | 216.66 | 221.70 | 272,875272.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 215.59 | 216.38 | 212.55 | 212.93 | 245,251245.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 214.84 | 216.48 | 211.30 | 214.52 | 342,154342.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 221.86 | 223.28 | 208.54 | 216.53 | 294,713294.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.09 | 224.96 | 220.22 | 223.21 | 224,880224.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 229.91 | 232.24 | 221.50 | 221.89 | 200,667200.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 235.99 | 235.99 | 229.89 | 230.77 | 145,300145.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.23 | 237.54 | 233.70 | 233.72 | 374,750374.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.16 | 245.64 | 237.72 | 237.74 | 385,565385.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.86 | 248.23 | 240.86 | 245.64 | 611,407611.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 243.85 | 243.85 | 239.47 | 242.20 | 152,705152.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 238.54 | 241.83 | 237.41 | 241.68 | 270,856270.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.24 | 243.50 | 239.91 | 240.36 | 109,332109.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 245.05 | 245.95 | 243.03 | 244.06 | 163,487163.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 232.91 | 242.06 | 232.84 | 241.78 | 147,361147.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 235.04 | 235.04 | 229.79 | 230.89 | 101,482101.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 230.89 | 235.62 | 229.67 | 235.04 | 139,910139.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 229.03 | 230.37 | 224.97 | 226.26 | 100,473100.47k |