Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.90 | 7.08 | 6.84 | 7.08 | 212,978212.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 7.08 | 6.90 | 6.91 | 180,770180.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.10 | 7.10 | 6.94 | 6.94 | 150,037150.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.09 | 7.09 | 6.90 | 7.01 | 292,657292.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.15 | 7.15 | 6.93 | 7.00 | 64,53364.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.03 | 7.09 | 6.96 | 7.09 | 99,54799.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.89 | 7.10 | 6.89 | 7.00 | 131,634131.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.14 | 7.14 | 6.98 | 7.10 | 158,118158.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.94 | 7.14 | 6.90 | 7.11 | 159,938159.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.05 | 7.05 | 6.90 | 7.03 | 112,073112.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.88 | 7.05 | 6.88 | 7.05 | 192,905192.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.04 | 7.04 | 6.89 | 6.97 | 103,689103.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 7.04 | 6.83 | 7.02 | 92,89992.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.75 | 6.95 | 6.75 | 6.86 | 137,761137.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.80 | 6.96 | 6.79 | 6.96 | 284,900284.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.80 | 7.00 | 6.79 | 6.91 | 702,208702.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.20 | 7.20 | 6.80 | 6.93 | 327,795327.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.12 | 7.12 | 6.94 | 6.94 | 205,358205.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.12 | 7.15 | 7.04 | 7.04 | 44,95844.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.15 | 7.19 | 7.09 | 7.12 | 291,347291.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.20 | 7.23 | 7.10 | 7.12 | 98,80298.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.23 | 7.23 | 7.11 | 7.20 | 74,82674.83k |