Menu Search
Equities

ABG Sundal Collier Holding ASA

ABG:OSL

ABG Sundal Collier Holding ASA

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (NOK)6.56
  • Today's Change0.22 / 3.47%
  • Shares traded2.65m
  • 1 Year change+30.42%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20246.356.606.356.562,654,8512.65m
Wednesday, September 18, 2024Wed, Sep 18, 20246.316.356.306.34302,671302.67k
Tuesday, September 17, 2024Tue, Sep 17, 20246.406.406.316.31282,055282.06k
Monday, September 16, 2024Mon, Sep 16, 20246.336.436.326.34467,485467.49k
Friday, September 13, 2024Fri, Sep 13, 20246.356.356.216.324,731,5484.73m
Thursday, September 12, 2024Thu, Sep 12, 20246.186.256.186.23239,168239.17k
Wednesday, September 11, 2024Wed, Sep 11, 20246.256.256.166.19410,347410.35k
Tuesday, September 10, 2024Tue, Sep 10, 20246.246.306.236.23119,771119.77k
Monday, September 09, 2024Mon, Sep 09, 20246.406.406.246.2789,93289.93k
Friday, September 06, 2024Fri, Sep 06, 20246.406.406.246.24193,090193.09k
Thursday, September 05, 2024Thu, Sep 05, 20246.416.466.316.40305,101305.10k
Wednesday, September 04, 2024Wed, Sep 04, 20246.406.406.266.30413,360413.36k
Tuesday, September 03, 2024Tue, Sep 03, 20246.586.586.416.4176,81876.82k
Monday, September 02, 2024Mon, Sep 02, 20246.526.646.436.48612,833612.83k
Friday, August 30, 2024Fri, Aug 30, 20246.436.506.436.50395,820395.82k
Thursday, August 29, 2024Thu, Aug 29, 20246.396.506.276.50434,356434.36k
Wednesday, August 28, 2024Wed, Aug 28, 20246.206.376.166.31272,221272.22k
Tuesday, August 27, 2024Tue, Aug 27, 20246.186.316.176.21209,458209.46k
Monday, August 26, 2024Mon, Aug 26, 20246.206.246.176.20116,873116.87k
Friday, August 23, 2024Fri, Aug 23, 20246.326.326.156.20294,904294.90k
Thursday, August 22, 2024Thu, Aug 22, 20246.326.326.206.2766,04066.04k
Wednesday, August 21, 2024Wed, Aug 21, 20246.346.346.176.32105,532105.53k
Tuesday, August 20, 2024Tue, Aug 20, 20246.346.346.166.2567,72767.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.