| Friday, November 15, 2024Fri, Nov 15, 2024 | 14.38 | 14.80 | 14.14 | 14.66 | 245,400245.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.42 | 15.00 | 14.00 | 14.48 | 186,100186.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 15.00 | 12.98 | 14.74 | 453,700453.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.10 | 13.00 | 11.70 | 12.98 | 482,300482.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.04 | 12.18 | 11.00 | 12.10 | 230,700230.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.25 | 11.00 | 9.00 | 11.00 | 373,900373.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.98 | 9.00 | 8.97 | 9.00 | 55,90055.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.00 | 9.20 | 9.00 | 9.19 | 52,50052.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.49 | 9.49 | 8.98 | 9.00 | 235,600235.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.34 | 9.48 | 9.00 | 9.34 | 48,10048.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.95 | 9.99 | 9.06 | 9.34 | 166,100166.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.87 | 9.95 | 8.80 | 9.92 | 274,500274.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.80 | 8.95 | 7.40 | 8.89 | 389,100389.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.40 | 7.96 | 7.10 | 7.80 | 278,100278.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.46 | 7.50 | 7.00 | 7.40 | 152,400152.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.10 | 7.50 | 7.00 | 7.46 | 284,800284.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.74 | 7.50 | 6.15 | 7.48 | 157,100157.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.02 | 6.70 | 5.60 | 6.70 | 122,500122.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.28 | 6.02 | 5.28 | 6.02 | 46,10046.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.80 | 5.30 | 4.80 | 5.29 | 1,3001.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 100100.00 |
