| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.10 | 52.38 | 51.86 | 52.24 | 1,854,0321.85m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.42 | 53.58 | 52.00 | 52.32 | 1,561,4581.56m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.32 | 53.54 | 52.66 | 53.00 | 1,537,4551.54m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.04 | 53.54 | 53.04 | 53.38 | 1,122,7881.12m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.42 | 53.80 | 53.18 | 53.18 | 1,703,1321.70m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.66 | 54.02 | 52.66 | 53.62 | 1,898,9661.90m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.46 | 52.72 | 52.30 | 52.62 | 1,907,0371.91m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.28 | 53.38 | 52.50 | 52.50 | 1,857,3631.86m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.50 | 53.78 | 53.44 | 53.64 | 951,480951.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.44 | 53.58 | 53.22 | 53.30 | 1,868,3371.87m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.40 | 54.00 | 53.12 | 53.72 | 1,547,0391.55m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.96 | 55.18 | 52.70 | 52.74 | 2,289,7552.29m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.14 | 54.38 | 53.88 | 53.96 | 1,303,3091.30m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.72 | 54.94 | 53.96 | 53.96 | 1,384,4391.38m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.66 | 55.50 | 54.60 | 55.14 | 2,117,0142.12m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.94 | 56.94 | 54.46 | 54.98 | 4,959,7164.96m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.80 | 59.00 | 58.32 | 58.38 | 1,546,2421.55m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.72 | 59.80 | 59.28 | 59.50 | 1,189,7581.19m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.58 | 59.96 | 59.50 | 59.74 | 974,090974.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.62 | 59.74 | 59.20 | 59.54 | 967,225967.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.00 | 60.48 | 59.76 | 59.86 | 891,391891.39k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.96 | 60.30 | 59.72 | 59.76 | 967,068967.07k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 60.14 | 59.30 | 59.72 | 1,108,4141.11m |
