| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.22 | 53.40 | 52.48 | 53.04 | 5,8025.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.34 | 53.76 | 53.06 | 53.70 | 19,05019.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.62 | 53.66 | 53.18 | 53.48 | 6,1756.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.24 | 53.88 | 53.10 | 53.70 | 7,6527.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.98 | 55.16 | 52.64 | 53.36 | 15,58815.59k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.94 | 54.38 | 53.72 | 53.96 | 3,2873.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.36 | 55.40 | 53.76 | 53.78 | 7,7897.79k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.64 | 55.44 | 54.60 | 54.96 | 10,49010.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.00 | 57.76 | 54.58 | 54.76 | 23,69623.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.00 | 59.02 | 58.00 | 58.02 | 10,29410.29k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.68 | 59.80 | 59.08 | 59.08 | 2,9422.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.58 | 59.92 | 59.44 | 59.64 | 3,6213.62k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.60 | 60.06 | 59.16 | 59.26 | 4,6974.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.82 | 60.42 | 59.50 | 59.58 | 5,2695.27k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.14 | 60.26 | 59.48 | 59.62 | 5,5445.54k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.14 | 60.14 | 59.48 | 60.00 | 4,6464.65k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.64 | 60.78 | 60.04 | 60.22 | 3,7063.71k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.48 | 60.94 | 60.26 | 60.82 | 4,4074.41k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.02 | 60.80 | 59.66 | 60.46 | 2,4402.44k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.92 | 60.32 | 59.72 | 60.00 | 2,1312.13k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.80 | 60.74 | 59.48 | 60.06 | 6,0396.04k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 59.02 | 59.90 | 58.54 | 59.74 | 4,2104.21k |
