Friday, September 20, 2024Fri, Sep 20, 2024 | 80.30 | 86.70 | 80.30 | 85.10 | 24,00024.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.40 | 82.40 | 79.00 | 81.90 | 22,00022.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.05 | 85.05 | 83.25 | 83.25 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.25 | 85.50 | 80.50 | 85.00 | 40,00040.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.90 | 85.90 | 75.60 | 85.45 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.00 | 85.50 | 84.00 | 84.00 | 14,00014.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.50 | 85.25 | 83.50 | 84.50 | 18,00018.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.00 | 84.50 | 84.00 | 84.00 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.50 | 85.50 | 83.50 | 84.00 | 42,00042.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.00 | 83.00 | 82.00 | 82.95 | 14,00014.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.50 | 84.90 | 79.90 | 79.90 | 40,00040.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.85 | 83.00 | 77.85 | 81.00 | 24,00024.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.60 | 81.90 | 76.65 | 80.00 | 42,00042.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.00 | 82.00 | 76.65 | 76.65 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.50 | 79.90 | 78.50 | 79.90 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.50 | 78.50 | 78.00 | 78.50 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.50 | 78.50 | 73.00 | 78.50 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.00 | 78.50 | 68.00 | 75.10 | 42,00042.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 4,0004.00k |