Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.06 | 49.30 | 48.88 | 49.30 | 414414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.57 | 49.66 | 49.17 | 49.17 | 7676.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.21 | 49.21 | 48.62 | 48.91 | 198198.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.83 | 49.83 | 49.13 | 49.13 | 5757.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.84 | 50.11 | 49.79 | 50.04 | 432432.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.99 | 50.37 | 49.99 | 50.22 | 321321.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.34 | 49.45 | 49.34 | 49.42 | 490490.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.25 | 50.45 | 49.51 | 49.53 | 510510.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.42 | 50.92 | 50.42 | 50.88 | 2,2322.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.40 | 50.48 | 49.68 | 49.91 | 2,9542.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.34 | 50.38 | 50.13 | 50.38 | 1,0551.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.48 | 51.48 | 50.17 | 50.17 | 4,3974.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.28 | 49.44 | 48.12 | 49.44 | 1,3651.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.32 | 48.51 | 48.32 | 48.51 | 314314.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.41 | 48.56 | 48.20 | 48.48 | 321321.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.09 | 48.19 | 47.69 | 47.90 | 327327.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.60 | 48.64 | 48.60 | 48.64 | 2121.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.06 | 49.06 | 48.56 | 48.77 | 1,2301.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.83 | 49.09 | 48.68 | 49.09 | 2,8832.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.33 | 48.80 | 48.33 | 48.80 | 1,3451.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.41 | 48.77 | 48.38 | 48.41 | 2,0182.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.12 | 49.12 | 48.44 | 48.44 | 134134.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.05 | 49.05 | 48.51 | 48.82 | 631631.00 |