Friday, November 22, 2024Fri, Nov 22, 2024 | 52.94 | 53.44 | 52.94 | 53.31 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.98 | 52.73 | 51.95 | 52.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.94 | 52.44 | 51.94 | 52.01 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.94 | 52.04 | 51.66 | 51.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.44 | 52.44 | 52.01 | 52.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.44 | 52.82 | 52.44 | 52.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.94 | 53.00 | 51.94 | 52.97 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.94 | 52.56 | 51.94 | 52.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.44 | 53.44 | 52.06 | 52.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.61 | 53.72 | 52.61 | 53.39 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.44 | 53.00 | 52.44 | 52.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.44 | 52.85 | 52.44 | 52.52 | 1,4701.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.76 | 53.58 | 52.76 | 52.97 | 1,4701.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.44 | 51.88 | 50.44 | 51.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.55 | 50.94 | 49.55 | 50.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.44 | 50.90 | 50.44 | 50.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.95 | 50.68 | 49.95 | 50.47 | 198198.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.94 | 51.50 | 50.94 | 51.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.94 | 51.94 | 51.47 | 51.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.44 | 51.95 | 51.44 | 51.95 | 4646.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.44 | 51.51 | 50.44 | 51.37 | 4040.00 |