Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.00 | 50.26 | 50.00 | 50.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.50 | 50.42 | 49.50 | 50.17 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.50 | 49.62 | 49.50 | 49.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.00 | 49.54 | 48.98 | 48.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.40 | 49.21 | 48.40 | 49.21 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.60 | 49.86 | 48.60 | 49.86 | 164164.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.20 | 48.79 | 48.20 | 48.79 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.00 | 49.00 | 48.34 | 48.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.60 | 49.60 | 48.94 | 49.16 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.00 | 50.00 | 49.37 | 49.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.00 | 52.50 | 51.00 | 51.64 | 160160.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.00 | 51.04 | 50.92 | 51.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.00 | 51.07 | 50.91 | 50.99 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.50 | 51.16 | 50.50 | 51.16 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.00 | 50.95 | 50.00 | 50.53 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.00 | 50.12 | 49.67 | 50.12 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.00 | 50.36 | 50.00 | 50.36 | 180180.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.35 | 50.16 | 49.35 | 50.07 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.70 | 50.21 | 49.69 | 50.21 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.60 | 49.88 | 49.60 | 49.87 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.18 | 49.84 | 49.18 | 49.84 | 00.00 |