Friday, September 20, 2024Fri, Sep 20, 2024 | 9.92 | 9.99 | 9.70 | 9.87 | 113,195113.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.44 | 10.59 | 9.56 | 9.89 | 356,984356.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.96 | 10.50 | 9.85 | 10.40 | 181,193181.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.87 | 10.06 | 9.68 | 9.87 | 52,81452.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.08 | 10.34 | 9.85 | 9.86 | 54,22854.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.86 | 10.21 | 9.80 | 10.20 | 51,42351.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.93 | 10.05 | 9.74 | 9.92 | 29,11029.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.68 | 9.95 | 9.67 | 9.84 | 44,88044.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.04 | 10.05 | 9.65 | 9.78 | 53,00853.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.06 | 10.32 | 9.73 | 9.92 | 102,344102.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.14 | 10.20 | 9.65 | 10.04 | 53,42153.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.11 | 10.31 | 9.85 | 9.98 | 36,90736.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.14 | 10.46 | 10.04 | 10.14 | 48,07148.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.20 | 10.50 | 9.97 | 10.17 | 61,86261.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.98 | 10.30 | 9.87 | 10.21 | 64,08764.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.31 | 10.34 | 9.90 | 10.00 | 51,55351.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.36 | 10.46 | 9.91 | 10.20 | 43,22743.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.14 | 10.50 | 10.02 | 10.33 | 77,50877.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.29 | 10.30 | 9.94 | 10.30 | 29,93929.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.13 | 10.36 | 10.00 | 10.30 | 33,48833.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.22 | 10.44 | 9.97 | 10.02 | 36,74436.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.95 | 10.95 | 10.00 | 10.21 | 72,49472.49k |