Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.64 | 9.74 | 9.58 | 9.66 | 22,78822.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.76 | 9.76 | 9.62 | 9.64 | 51,40951.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.76 | 9.84 | 9.70 | 9.72 | 14,34314.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.82 | 9.98 | 9.80 | 9.90 | 24,99224.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.05 | 10.10 | 9.90 | 9.92 | 28,70628.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.10 | 10.15 | 10.00 | 10.10 | 1,518,0851.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.50 | 10.50 | 10.05 | 10.30 | 63,60463.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.60 | 10.60 | 10.25 | 10.35 | 17,58017.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.40 | 10.40 | 10.20 | 10.40 | 22,17222.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.50 | 10.25 | 10.40 | 29,62729.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.10 | 10.50 | 10.10 | 10.35 | 7,1297.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.50 | 10.25 | 10.45 | 14,54614.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.40 | 10.45 | 10.30 | 10.35 | 206,503206.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.60 | 10.60 | 10.30 | 10.30 | 4,5114.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.15 | 10.60 | 10.15 | 10.35 | 52,21252.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.35 | 10.35 | 10.15 | 10.15 | 11,02611.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.25 | 10.35 | 10.10 | 10.35 | 46,53146.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.45 | 10.45 | 10.15 | 10.30 | 42,92542.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.45 | 10.60 | 10.25 | 10.25 | 43,87843.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.40 | 10.50 | 10.30 | 10.45 | 20,03520.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.20 | 10.50 | 10.20 | 10.20 | 14,60814.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.15 | 10.45 | 10.00 | 10.35 | 1,140,3001.14m |