Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1868 | 0.1894 | 0.1814 | 0.1834 | 1,498,2771.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.189 | 0.189 | 0.1816 | 0.187 | 1,084,5171.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.184 | 0.1918 | 0.1816 | 0.1838 | 1,414,0031.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1836 | 0.1928 | 0.1836 | 0.1838 | 708,254708.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.195 | 0.195 | 0.182 | 0.1836 | 1,253,6291.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1862 | 0.1908 | 0.1836 | 0.1848 | 710,596710.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.184 | 0.1882 | 0.184 | 0.1862 | 425,145425.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.184 | 0.1894 | 0.1802 | 0.1842 | 1,701,1981.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.19 | 0.1812 | 0.184 | 1,349,9141.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.1904 | 0.185 | 0.188 | 959,113959.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1858 | 0.1918 | 0.1842 | 0.187 | 534,667534.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.194 | 0.185 | 0.186 | 805,237805.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1876 | 0.192 | 0.185 | 0.1874 | 743,257743.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.193 | 0.193 | 0.187 | 0.1876 | 848,141848.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1916 | 0.1968 | 0.1886 | 0.193 | 703,613703.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.189 | 0.1926 | 0.1888 | 0.1918 | 718,058718.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1936 | 0.1968 | 0.1916 | 0.1926 | 823,872823.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1982 | 0.204 | 0.192 | 0.1936 | 1,190,7401.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1938 | 0.202 | 0.1932 | 0.198 | 1,864,3741.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.191 | 0.1968 | 0.191 | 0.1932 | 796,571796.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1886 | 0.1964 | 0.187 | 0.191 | 1,106,3961.11m |