Friday, September 20, 2024Fri, Sep 20, 2024 | 26.11 | 26.34 | 25.96 | 26.33 | 2,4932.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.36 | 26.36 | 26.10 | 26.23 | 957957.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.07 | 26.36 | 26.07 | 26.36 | 1,0361.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.15 | 26.42 | 26.09 | 26.42 | 4,7384.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.24 | 26.24 | 25.91 | 26.06 | 2,4652.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.17 | 26.24 | 26.13 | 26.20 | 5,0145.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.17 | 26.23 | 26.13 | 26.13 | 1,8971.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.16 | 26.30 | 26.16 | 26.16 | 1,5711.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.16 | 26.16 | 25.89 | 26.10 | 11,45411.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.15 | 26.20 | 26.02 | 26.20 | 2,8172.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.00 | 26.12 | 25.95 | 26.12 | 2,7862.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 575575.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.05 | 26.16 | 26.05 | 26.15 | 2,1162.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.96 | 26.31 | 25.91 | 26.12 | 4,4854.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.68 | 25.92 | 25.68 | 25.92 | 2,4212.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.65 | 25.67 | 25.60 | 25.62 | 2,2802.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.65 | 25.65 | 25.55 | 25.60 | 1,7741.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.43 | 25.62 | 25.43 | 25.62 | 4,7954.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.55 | 25.60 | 25.48 | 25.60 | 1,5701.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.60 | 25.60 | 25.55 | 25.55 | 757757.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.41 | 25.60 | 25.41 | 25.58 | 8,9258.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.48 | 25.48 | 25.12 | 25.35 | 6,3216.32k |