Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.73 | 52.04 | 50.75 | 51.96 | 275,965275.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.00 | 51.68 | 50.55 | 50.94 | 730,279730.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.35 | 52.35 | 50.88 | 50.96 | 390,691390.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.91 | 53.06 | 51.57 | 51.99 | 475,798475.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.01 | 51.81 | 49.80 | 51.61 | 467,560467.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.37 | 49.83 | 49.19 | 49.35 | 352,197352.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.70 | 49.70 | 48.59 | 49.05 | 485,765485.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.01 | 50.60 | 49.40 | 49.92 | 614,073614.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.61 | 51.75 | 49.80 | 49.94 | 1,391,8401.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.78 | 59.78 | 51.28 | 51.29 | 1,347,8011.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.98 | 56.63 | 55.59 | 56.10 | 654,282654.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.68 | 57.10 | 55.73 | 56.00 | 347,398347.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.76 | 57.25 | 56.17 | 56.81 | 436,672436.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.36 | 57.23 | 56.32 | 57.15 | 510,727510.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.27 | 56.78 | 55.77 | 56.22 | 307,627307.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.05 | 56.46 | 55.62 | 56.00 | 236,357236.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.70 | 56.00 | 55.32 | 55.94 | 295,267295.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.88 | 56.55 | 55.70 | 55.79 | 298,907298.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.87 | 55.86 | 54.51 | 55.43 | 257,900257.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.68 | 54.80 | 54.39 | 54.50 | 186,231186.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.37 | 54.77 | 54.15 | 54.63 | 182,607182.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.58 | 54.65 | 54.11 | 54.25 | 239,358239.36k |