Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.35 | 16.35 | 16.01 | 16.25 | 2,731,7562.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.41 | 16.52 | 16.22 | 16.29 | 1,953,9151.95m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.25 | 16.55 | 16.25 | 16.46 | 2,359,0082.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.92 | 16.21 | 15.91 | 16.21 | 2,801,9772.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.67 | 15.99 | 15.66 | 15.93 | 2,455,7732.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.40 | 15.84 | 15.38 | 15.65 | 3,554,6023.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.19 | 15.49 | 15.04 | 15.22 | 2,889,7832.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.24 | 15.30 | 14.94 | 14.95 | 2,315,4462.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.27 | 15.40 | 15.23 | 15.23 | 1,356,8631.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.35 | 15.46 | 15.18 | 15.27 | 1,993,5331.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.25 | 15.61 | 15.23 | 15.40 | 1,751,5941.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.20 | 15.41 | 15.18 | 15.29 | 1,529,2671.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.56 | 15.63 | 15.26 | 15.44 | 2,055,0582.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.56 | 15.73 | 15.45 | 15.59 | 1,808,6091.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.63 | 15.68 | 15.49 | 15.49 | 3,219,4453.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.59 | 15.71 | 15.57 | 15.59 | 2,000,6932.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.67 | 15.67 | 15.49 | 15.64 | 1,251,4601.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.41 | 15.59 | 15.39 | 15.54 | 1,206,6581.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.43 | 15.47 | 15.35 | 15.39 | 899,821899.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.33 | 15.45 | 15.30 | 15.44 | 1,469,5911.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.24 | 15.34 | 15.16 | 15.30 | 1,299,9781.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.16 | 15.29 | 15.14 | 15.20 | 1,285,2761.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.29 | 15.33 | 15.08 | 15.20 | 2,264,2852.26m |