Friday, November 08, 2024Fri, Nov 08, 2024 | 2,695.70 | 2,750.00 | 2,690.00 | 2,700.00 | 1,1491.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,850.00 | 2,937.30 | 2,850.00 | 2,936.70 | 1,5071.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,853.00 | 2,920.00 | 2,832.00 | 2,870.00 | 3,9343.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,770.00 | 2,850.00 | 2,770.00 | 2,850.00 | 205205.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,750.00 | 2,750.00 | 2,724.00 | 2,724.00 | 9999.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,680.52 | 2,750.00 | 2,680.52 | 2,750.00 | 547547.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,710.00 | 2,710.00 | 2,690.00 | 2,690.00 | 7777.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,789.99 | 2,789.99 | 2,775.00 | 2,777.00 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,735.00 | 2,745.00 | 2,729.26 | 2,745.00 | 220220.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,730.00 | 2,730.00 | 2,694.01 | 2,719.00 | 580580.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,670.00 | 2,693.60 | 2,670.00 | 2,693.60 | 190190.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,570.71 | 2,640.00 | 2,570.71 | 2,640.00 | 5454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,680.00 | 2,680.00 | 2,620.00 | 2,620.00 | 7878.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,685.00 | 2,709.00 | 2,685.00 | 2,709.00 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,738.00 | 2,754.00 | 2,720.00 | 2,739.88 | 1,0101.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,695.00 | 2,713.99 | 2,695.00 | 2,709.96 | 160160.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,710.00 | 2,714.00 | 2,699.99 | 2,700.00 | 214214.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,655.00 | 2,710.00 | 2,655.00 | 2,680.02 | 1,1761.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,607.12 | 2,625.00 | 2,604.50 | 2,625.00 | 225225.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,585.00 | 2,606.00 | 2,585.00 | 2,606.00 | 162162.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,600.00 | 2,629.00 | 2,595.00 | 2,595.00 | 422422.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,648.99 | 2,648.99 | 2,588.99 | 2,588.99 | 292292.00 |