Friday, November 22, 2024Fri, Nov 22, 2024 | 2,745.00 | 2,850.00 | 2,745.00 | 2,800.01 | 976976.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,734.56 | 2,735.00 | 2,734.56 | 2,735.00 | 7474.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,730.00 | 2,735.03 | 2,728.00 | 2,728.00 | 3737.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,648.02 | 2,648.02 | 2,648.02 | 2,648.02 | 2424.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,735.00 | 2,735.00 | 2,705.00 | 2,705.00 | 329329.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,796.00 | 2,796.00 | 2,738.00 | 2,738.00 | 7474.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,755.00 | 2,757.00 | 2,700.00 | 2,700.00 | 125125.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,750.00 | 2,750.01 | 2,734.00 | 2,744.00 | 9191.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,800.00 | 2,840.00 | 2,777.90 | 2,788.65 | 351351.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,695.70 | 2,750.00 | 2,690.00 | 2,700.01 | 1,1491.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,850.00 | 2,937.30 | 2,850.00 | 2,936.70 | 1,5071.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,853.00 | 2,920.00 | 2,832.00 | 2,870.00 | 3,9343.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,770.00 | 2,850.00 | 2,770.00 | 2,850.00 | 205205.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,750.00 | 2,750.00 | 2,724.00 | 2,724.00 | 9999.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,680.52 | 2,750.00 | 2,680.52 | 2,750.00 | 547547.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,710.00 | 2,710.00 | 2,690.00 | 2,690.00 | 7777.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,789.99 | 2,789.99 | 2,775.00 | 2,777.00 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,735.00 | 2,745.00 | 2,729.26 | 2,745.00 | 220220.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,730.00 | 2,730.00 | 2,694.01 | 2,719.00 | 580580.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,670.00 | 2,693.60 | 2,670.00 | 2,693.60 | 190190.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,570.71 | 2,640.00 | 2,570.71 | 2,640.00 | 5454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,680.00 | 2,680.00 | 2,620.00 | 2,620.00 | 7878.00 |