Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.93 | 131.35 | 127.44 | 129.96 | 5,703,6755.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.32 | 125.66 | 122.00 | 122.42 | 3,861,2933.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.87 | 124.74 | 119.49 | 122.12 | 6,323,5696.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.99 | 118.30 | 116.16 | 117.55 | 3,229,8533.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.75 | 119.21 | 117.15 | 117.75 | 3,514,2033.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.33 | 117.38 | 115.05 | 117.36 | 3,076,1843.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.09 | 116.17 | 112.55 | 115.96 | 3,644,9763.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.01 | 117.41 | 112.86 | 115.12 | 4,080,3734.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.11 | 117.92 | 114.99 | 116.36 | 4,178,5584.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.37 | 117.26 | 113.24 | 114.28 | 4,072,3794.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.64 | 116.45 | 114.60 | 116.16 | 3,593,4363.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.27 | 115.99 | 114.19 | 115.21 | 3,281,5643.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.40 | 117.84 | 114.13 | 114.98 | 4,678,8404.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.94 | 118.05 | 116.29 | 117.31 | 3,279,5313.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.17 | 119.38 | 116.42 | 116.60 | 3,330,9823.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.00 | 117.73 | 115.76 | 117.53 | 3,463,7053.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.30 | 117.42 | 115.17 | 116.74 | 3,457,4293.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.85 | 117.39 | 115.35 | 115.71 | 4,948,1584.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.64 | 118.70 | 116.37 | 116.85 | 4,998,4145.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.68 | 118.40 | 115.30 | 115.45 | 4,875,4974.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.04 | 118.27 | 116.70 | 117.68 | 5,028,5255.03m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.94 | 119.28 | 117.18 | 117.38 | 3,940,0483.94m |