Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 14,21414.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 10,30010.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,3751.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 4,1004.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 3,2503.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 6,4506.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4,9544.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 11,78111.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 410410.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 3,3553.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1,6031.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2,8582.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1,5021.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 6,6656.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 15,40015.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 3,3283.33k |