| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 4040.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 510510.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 312312.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 2,3862.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.75 | 5.75 | 5.60 | 5.60 | 300300.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.60 | 5.70 | 5.60 | 5.60 | 4141.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5050.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.70 | 5.75 | 5.60 | 5.60 | 885885.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 9595.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 577577.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 44.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 3737.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 4242.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.70 | 5.75 | 5.65 | 5.75 | 102102.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100100.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 262262.00 |
