Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.74 | 1.78 | 1.70 | 1.72 | 52,13652.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.74 | 1.78 | 1.65 | 1.74 | 99,70999.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.75 | 1.78 | 1.70 | 1.72 | 33,85833.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.71 | 1.78 | 1.70 | 1.72 | 5,2195.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.74 | 1.79 | 1.70 | 1.71 | 81,97381.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.74 | 1.79 | 1.70 | 1.72 | 91,62591.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.71 | 1.76 | 1.69 | 1.74 | 61,51861.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.71 | 1.80 | 1.69 | 1.71 | 20,44220.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.71 | 1.76 | 1.69 | 1.72 | 6,4876.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.76 | 1.76 | 1.69 | 1.76 | 32,15732.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.74 | 1.78 | 1.68 | 1.73 | 60,92460.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.74 | 1.78 | 1.67 | 1.73 | 30,60030.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.78 | 1.81 | 1.55 | 1.73 | 98,32498.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.75 | 1.81 | 1.73 | 1.79 | 13,13013.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.75 | 1.82 | 1.74 | 1.75 | 5,7285.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.80 | 1.82 | 1.76 | 1.79 | 33,43633.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.80 | 1.84 | 1.76 | 1.79 | 34,69934.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.81 | 1.81 | 1.76 | 1.81 | 15,22215.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.77 | 1.81 | 1.75 | 1.78 | 11,73011.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.84 | 1.84 | 1.76 | 1.81 | 12,79212.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.81 | 1.84 | 1.76 | 1.80 | 47,63347.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.81 | 1.84 | 1.78 | 1.78 | 54,22554.23k |