Friday, November 22, 2024Fri, Nov 22, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 2,4252.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.72 | 1.78 | 1.71 | 1.75 | 40,84740.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.70 | 1.71 | 1.69 | 1.70 | 14,66614.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.73 | 1.79 | 1.69 | 1.74 | 23,68723.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.74 | 1.75 | 1.71 | 1.74 | 22,18022.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.79 | 1.79 | 1.70 | 1.75 | 22,45822.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.75 | 1.75 | 1.73 | 1.74 | 7,2197.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.71 | 1.78 | 1.70 | 1.75 | 55,25155.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.72 | 1.76 | 1.71 | 1.75 | 31,26231.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.71 | 1.77 | 1.71 | 1.77 | 46,78146.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.73 | 1.76 | 1.72 | 1.76 | 26,33426.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.78 | 1.71 | 1.76 | 2,8102.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.71 | 1.75 | 1.70 | 1.73 | 79,52479.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.74 | 1.76 | 1.72 | 1.75 | 74,83374.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 43,11343.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 1.80 | 1.74 | 1.74 | 11,14711.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 12,90412.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.73 | 1.76 | 1.72 | 1.76 | 18,15318.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.68 | 1.73 | 1.68 | 1.73 | 15,42815.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.79 | 1.79 | 1.59 | 1.70 | 67,14867.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 3,2093.21k |