Monday, November 25, 2024Mon, Nov 25, 2024 | 2.97 | 3.06 | 2.89 | 2.95 | 6,5166.52k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3.24 | 3.41 | 2.90 | 3.11 | 20,24720.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.34 | 3.67 | 3.09 | 3.18 | 35,73435.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.99 | 3.99 | 3.38 | 3.41 | 10,65610.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.36 | 4.01 | 3.20 | 3.63 | 13,04313.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.30 | 3.60 | 3.18 | 3.40 | 16,10716.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.65 | 3.23 | 3.71 | 65,18665.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.20 | 8.80 | 4.24 | 4.99 | 153,957153.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.11 | 11.19 | 5.75 | 5.77 | 162,494162.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.77 | 11.77 | 10.47 | 10.90 | 211,585211.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.74 | 12.38 | 10.00 | 10.70 | 20,61820.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.12 | 11.00 | 10.08 | 10.08 | 2,2512.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.18 | 13.00 | 9.58 | 10.10 | 49,51249.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.43 | 11.43 | 11.01 | 11.14 | 429429.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.29 | 11.57 | 11.29 | 11.49 | 1,1681.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.59 | 11.59 | 11.55 | 11.55 | 17,48717.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.61 | 11.62 | 11.35 | 11.35 | 5,6465.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.74 | 11.74 | 11.69 | 11.69 | 630630.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.60 | 11.80 | 11.60 | 11.60 | 11,17911.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.28 | 11.60 | 11.23 | 11.55 | 74,16374.16k |