Equities

Ahli Bank QPSC

ABQK:DSM

Ahli Bank QPSC

Actions
FinancialsBanks
  • Price (QAR)3.59
  • Today's Change0.00 / 0.00%
  • Shares traded280.00
  • 1 Year change-4.27%
  • Beta0.0909
Data delayed at least 15 minutes, as of Nov 21 2024 06:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20243.593.593.593.59280280.00
Monday, November 18, 2024Mon, Nov 18, 20243.593.593.593.591,7001.70k
Sunday, November 17, 2024Sun, Nov 17, 20243.603.603.603.6022,10022.10k
Wednesday, November 13, 2024Wed, Nov 13, 20243.593.643.593.61327,685327.69k
Tuesday, November 12, 2024Tue, Nov 12, 20243.613.693.573.59347,424347.42k
Monday, November 11, 2024Mon, Nov 11, 20243.653.693.343.58202,055202.06k
Sunday, November 10, 2024Sun, Nov 10, 20243.673.713.303.64130,396130.40k
Monday, November 04, 2024Mon, Nov 04, 20243.683.683.673.6785,00085.00k
Sunday, November 03, 2024Sun, Nov 03, 20243.673.673.673.6754,50054.50k
Thursday, October 31, 2024Thu, Oct 31, 20243.703.703.703.704,0464.05k
Wednesday, October 30, 2024Wed, Oct 30, 20243.703.703.703.705,3145.31k
Tuesday, October 29, 2024Tue, Oct 29, 20243.723.723.713.715,753,5885.75m
Monday, October 28, 2024Mon, Oct 28, 20243.733.733.713.715,9225.92k
Sunday, October 27, 2024Sun, Oct 27, 20243.703.713.703.7142,93542.94k
Thursday, October 24, 2024Thu, Oct 24, 20243.703.753.673.68258,766258.77k
Wednesday, October 23, 2024Wed, Oct 23, 20243.713.713.713.715,0005.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 18 2024 13:14 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.