Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 280280.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1,7001.70k |
Sunday, November 17, 2024Sun, Nov 17, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 22,10022.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.59 | 3.64 | 3.59 | 3.61 | 327,685327.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.61 | 3.69 | 3.57 | 3.59 | 347,424347.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.65 | 3.69 | 3.34 | 3.58 | 202,055202.06k |
Sunday, November 10, 2024Sun, Nov 10, 2024 | 3.67 | 3.71 | 3.30 | 3.64 | 130,396130.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.68 | 3.68 | 3.67 | 3.67 | 85,00085.00k |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 54,50054.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 4,0464.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 5,3145.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.72 | 3.72 | 3.71 | 3.71 | 5,753,5885.75m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.73 | 3.73 | 3.71 | 3.71 | 5,9225.92k |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 3.70 | 3.71 | 3.70 | 3.71 | 42,93542.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.70 | 3.75 | 3.67 | 3.68 | 258,766258.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 5,0005.00k |