Friday, September 20, 2024Fri, Sep 20, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 2,3632.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.42 | 0.42 | 0.375 | 0.39 | 49,63049.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.40 | 0.41 | 0.39 | 0.39 | 56,59056.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.42 | 0.395 | 0.405 | 136,343136.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.385 | 0.40 | 0.385 | 0.385 | 28,46028.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.395 | 0.40 | 0.38 | 0.40 | 26,11326.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.40 | 0.38 | 0.385 | 68,66168.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.41 | 0.38 | 0.40 | 144,311144.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.425 | 0.425 | 0.40 | 0.40 | 7,3987.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.395 | 0.415 | 0.395 | 0.41 | 15,32215.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.415 | 0.44 | 0.41 | 0.41 | 10,79710.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.425 | 0.435 | 0.42 | 0.43 | 26,09226.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.44 | 0.46 | 0.44 | 0.46 | 20,98620.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.435 | 0.435 | 0.42 | 0.435 | 31,59031.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.43 | 0.47 | 0.43 | 0.44 | 21,91021.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.415 | 0.46 | 0.415 | 0.43 | 12,16312.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.45 | 0.45 | 0.425 | 0.44 | 34,56534.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.455 | 0.46 | 0.45 | 0.46 | 30,68730.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.46 | 0.475 | 0.43 | 0.43 | 66,86866.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.485 | 0.485 | 0.455 | 0.46 | 37,86137.86k |