Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.27 | 16.27 | 15.88 | 16.05 | 233,838233.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.07 | 17.07 | 16.25 | 16.42 | 255,593255.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.05 | 17.05 | 16.81 | 17.02 | 80,62980.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.08 | 17.22 | 16.66 | 16.93 | 195,407195.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.26 | 17.66 | 16.67 | 17.14 | 207,964207.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.33 | 17.42 | 17.20 | 17.20 | 62,49262.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.58 | 17.60 | 17.31 | 17.36 | 89,29689.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.74 | 17.96 | 17.65 | 17.65 | 56,91956.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.32 | 18.34 | 17.70 | 17.76 | 65,19565.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.79 | 18.79 | 18.35 | 18.41 | 76,81576.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.49 | 18.80 | 18.49 | 18.80 | 94,75894.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.30 | 18.47 | 17.96 | 18.47 | 171,151171.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.81 | 18.81 | 18.18 | 18.25 | 166,166166.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.33 | 19.45 | 18.50 | 18.75 | 210,928210.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.56 | 19.70 | 19.18 | 19.18 | 250,070250.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.32 | 19.65 | 19.32 | 19.65 | 135,464135.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.27 | 19.63 | 19.27 | 19.32 | 245,303245.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.93 | 19.46 | 18.85 | 19.27 | 149,415149.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.29 | 18.85 | 18.29 | 18.84 | 672,075672.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.57 | 18.80 | 18.28 | 18.41 | 391,306391.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.28 | 18.53 | 18.23 | 18.53 | 84,70784.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.37 | 18.39 | 18.15 | 18.28 | 59,03459.03k |