Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.06 | 17.06 | 17.05 | 17.05 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.73 | 17.00 | 16.65 | 17.00 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.32 | 16.62 | 16.32 | 16.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.94 | 16.19 | 15.94 | 16.19 | 1313.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.94 | 15.97 | 15.90 | 15.90 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.81 | 16.03 | 15.81 | 16.00 | 404404.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.13 | 16.16 | 15.86 | 15.86 | 1,0801.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.17 | 16.17 | 16.06 | 16.06 | 680680.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.09 | 17.09 | 16.41 | 16.41 | 4,2254.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.00 | 17.09 | 16.96 | 16.96 | 640640.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.06 | 17.06 | 16.96 | 16.96 | 122122.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.22 | 17.22 | 16.93 | 17.06 | 122122.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.30 | 17.37 | 17.30 | 17.37 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.57 | 17.62 | 17.40 | 17.40 | 4,2804.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.75 | 17.75 | 17.72 | 17.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.27 | 18.27 | 17.72 | 17.72 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.79 | 18.79 | 18.36 | 18.36 | 727727.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.51 | 18.72 | 18.51 | 18.72 | 2,1202.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.15 | 18.42 | 17.93 | 18.42 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.55 | 18.55 | 18.11 | 18.11 | 1,5201.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.30 | 19.30 | 18.57 | 18.57 | 736736.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.37 | 19.58 | 19.37 | 19.58 | 2020.00 |