Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.06 | 17.06 | 17.05 | 17.05 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.73 | 17.00 | 16.73 | 17.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.35 | 16.62 | 16.35 | 16.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.94 | 16.19 | 15.94 | 16.19 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.94 | 15.94 | 15.90 | 15.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.75 | 16.04 | 15.75 | 16.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.13 | 16.13 | 15.93 | 15.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.17 | 16.17 | 16.06 | 16.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.03 | 17.03 | 16.41 | 16.41 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.00 | 17.00 | 16.97 | 16.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.06 | 17.06 | 16.95 | 16.95 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.22 | 17.22 | 16.80 | 17.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.30 | 17.31 | 17.30 | 17.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.57 | 17.57 | 17.40 | 17.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.75 | 17.75 | 17.72 | 17.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.27 | 18.27 | 17.72 | 17.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.79 | 18.79 | 18.35 | 18.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.51 | 18.58 | 18.51 | 18.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.15 | 18.37 | 18.15 | 18.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.55 | 18.55 | 18.35 | 18.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.30 | 19.30 | 18.72 | 18.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.37 | 19.50 | 19.37 | 19.50 | 00.00 |