Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.26 | 18.55 | 18.10 | 18.18 | 4,9054.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.39 | 18.66 | 18.10 | 18.10 | 41,56741.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.29 | 18.49 | 18.29 | 18.39 | 5,4125.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.85 | 18.90 | 18.38 | 18.46 | 36,12036.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.60 | 18.95 | 18.60 | 18.82 | 21,35921.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.92 | 18.70 | 17.92 | 18.65 | 9,9669.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.82 | 17.86 | 17.68 | 17.86 | 7,6707.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.33 | 17.73 | 17.33 | 17.73 | 460460.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.05 | 17.46 | 17.05 | 17.46 | 1,6401.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.47 | 17.58 | 17.15 | 17.15 | 7,9617.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.50 | 17.83 | 17.50 | 17.57 | 4,4244.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.63 | 17.63 | 17.47 | 17.47 | 1,9861.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.07 | 18.15 | 17.55 | 17.67 | 1,1201.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.10 | 18.21 | 18.09 | 18.12 | 8,4728.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.11 | 18.36 | 18.11 | 18.13 | 8,2218.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.91 | 18.45 | 17.91 | 18.33 | 3,5323.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.06 | 18.16 | 17.84 | 17.88 | 5,3555.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.22 | 18.26 | 17.99 | 18.24 | 2,6922.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.22 | 18.50 | 18.22 | 18.35 | 6,7526.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.16 | 18.45 | 18.16 | 18.26 | 18,13618.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.46 | 18.46 | 18.20 | 18.20 | 7,7307.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.36 | 18.51 | 18.26 | 18.44 | 4,8464.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.13 | 18.67 | 18.12 | 18.41 | 10,68710.69k |