Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.62 | 17.09 | 16.59 | 16.99 | 6,3106.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.31 | 16.73 | 16.31 | 16.69 | 27,44827.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.99 | 16.27 | 15.98 | 16.00 | 28,43428.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.94 | 16.00 | 15.80 | 15.80 | 4,7244.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.68 | 16.08 | 15.63 | 15.99 | 13,40013.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.04 | 16.20 | 15.84 | 15.89 | 18,82918.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.20 | 16.24 | 15.90 | 15.90 | 11,07011.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.25 | 17.25 | 16.22 | 16.35 | 26,03626.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.08 | 17.08 | 16.76 | 17.05 | 19,90219.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.02 | 17.25 | 16.61 | 17.05 | 21,08621.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.37 | 17.37 | 16.78 | 17.13 | 9,4929.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.30 | 17.45 | 17.20 | 17.20 | 12,52212.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.59 | 17.60 | 17.29 | 17.29 | 5,8985.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.75 | 17.91 | 17.60 | 17.60 | 4,0224.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.26 | 18.27 | 17.69 | 17.80 | 36,95036.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.76 | 18.76 | 18.30 | 18.50 | 8,4268.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.51 | 18.72 | 18.51 | 18.66 | 41,03041.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.11 | 18.45 | 17.95 | 18.45 | 37,47037.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.54 | 18.56 | 18.15 | 18.30 | 49,99950.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.29 | 19.45 | 18.50 | 18.74 | 19,71219.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.70 | 19.70 | 19.15 | 19.15 | 19,83619.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.36 | 19.63 | 19.36 | 19.63 | 17,90617.91k |