Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.77 | 2.80 | 2.64 | 2.77 | 160,069160.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.94 | 2.94 | 2.74 | 2.75 | 140,187140.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.82 | 2.91 | 2.75 | 2.91 | 248,649248.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.87 | 2.93 | 2.81 | 2.86 | 163,741163.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.75 | 2.92 | 2.70 | 2.87 | 1,577,4491.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.64 | 2.91 | 2.62 | 2.75 | 366,406366.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.62 | 2.69 | 2.59 | 2.61 | 278,226278.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.58 | 2.68 | 2.58 | 2.65 | 198,953198.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.71 | 2.71 | 2.49 | 2.58 | 291,699291.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.88 | 2.88 | 2.65 | 2.78 | 153,121153.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.93 | 2.98 | 2.83 | 2.89 | 147,592147.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.77 | 2.91 | 2.69 | 2.88 | 267,304267.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.91 | 3.05 | 2.88 | 2.98 | 136,579136.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.05 | 3.05 | 2.92 | 2.92 | 287,317287.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.25 | 3.33 | 3.06 | 3.10 | 213,294213.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.25 | 3.07 | 3.25 | 636,180636.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.48 | 3.50 | 3.26 | 3.27 | 310,154310.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.43 | 3.58 | 3.40 | 3.46 | 325,257325.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.45 | 3.48 | 3.27 | 3.37 | 260,951260.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.13 | 3.43 | 3.11 | 3.41 | 732,982732.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.11 | 3.16 | 3.00 | 3.15 | 212,649212.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.02 | 3.15 | 2.97 | 3.11 | 351,124351.12k |