Menu Search
Equities

Abra Information Technologies Ltd

ABRA:TLV

Abra Information Technologies Ltd

Actions
TechnologyTechnology
  • Price (ILa)260.10
  • Today's Change2.80 / 1.09%
  • Shares traded19.00k
  • 1 Year change-4.32%
  • Beta0.9521
Data delayed at least 20 minutes, as of Sep 19 2024 15:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024260.20261.00260.10260.1019,00119.00k
Wednesday, September 18, 2024Wed, Sep 18, 2024254.70260.00254.70257.3019,58719.59k
Tuesday, September 17, 2024Tue, Sep 17, 2024257.00257.00252.30252.30531531.00
Monday, September 16, 2024Mon, Sep 16, 2024257.80259.50255.00257.8011,38411.38k
Sunday, September 15, 2024Sun, Sep 15, 2024256.00259.50254.30254.30973973.00
Thursday, September 12, 2024Thu, Sep 12, 2024257.10259.70256.00256.0016,82616.83k
Wednesday, September 11, 2024Wed, Sep 11, 2024260.00260.00256.40257.007,5867.59k
Tuesday, September 10, 2024Tue, Sep 10, 2024253.60259.80251.10251.10134,109134.11k
Monday, September 09, 2024Mon, Sep 09, 2024251.60260.00251.20251.201,2041.20k
Sunday, September 08, 2024Sun, Sep 08, 2024251.00257.80250.00251.605,2455.25k
Thursday, September 05, 2024Thu, Sep 05, 2024261.80261.80252.10252.305,8175.82k
Wednesday, September 04, 2024Wed, Sep 04, 2024251.00266.30251.00255.2016,60916.61k
Tuesday, September 03, 2024Tue, Sep 03, 2024260.50260.50253.30253.304,1734.17k
Monday, September 02, 2024Mon, Sep 02, 2024255.00258.60251.20257.9039,71339.71k
Sunday, September 01, 2024Sun, Sep 01, 2024259.10259.10255.10255.101,2371.24k
Thursday, August 29, 2024Thu, Aug 29, 2024255.00259.10255.00255.00123123.00
Wednesday, August 28, 2024Wed, Aug 28, 2024264.20264.20255.00255.00250,338250.34k
Tuesday, August 27, 2024Tue, Aug 27, 2024259.90259.90259.90259.904949.00
Monday, August 26, 2024Mon, Aug 26, 2024254.30266.00254.30258.501,9331.93k
Sunday, August 25, 2024Sun, Aug 25, 2024252.10261.00252.00261.009,1299.13k
Thursday, August 22, 2024Thu, Aug 22, 2024252.00279.00252.00256.208,0278.03k
Wednesday, August 21, 2024Wed, Aug 21, 2024255.10272.20252.90252.903,1983.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.