| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.20 | 56.20 | 54.60 | 55.00 | 1,9861.99k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.80 | 56.60 | 55.00 | 56.00 | 507507.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.40 | 56.40 | 55.00 | 55.80 | 688688.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.40 | 56.40 | 55.40 | 56.40 | 802802.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.80 | 57.80 | 56.00 | 56.40 | 394394.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.80 | 57.80 | 56.80 | 57.80 | 533533.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.80 | 57.80 | 56.20 | 57.80 | 892892.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.40 | 57.80 | 56.40 | 57.80 | 686686.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.60 | 57.60 | 56.20 | 57.60 | 805805.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 57.40 | 55.40 | 56.80 | 2,1692.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.40 | 57.60 | 56.20 | 57.00 | 808808.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.40 | 57.40 | 56.00 | 56.20 | 826826.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.40 | 57.40 | 56.00 | 56.00 | 1,3201.32k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.00 | 57.40 | 56.00 | 57.20 | 240240.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.80 | 57.80 | 55.20 | 56.00 | 541541.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.20 | 57.80 | 55.80 | 57.80 | 1,7201.72k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.60 | 56.80 | 54.60 | 56.80 | 2,0502.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.20 | 56.40 | 54.40 | 54.60 | 997997.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.80 | 56.80 | 54.80 | 54.80 | 963963.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.60 | 55.80 | 54.80 | 55.80 | 1,3821.38k |
