Monday, September 23, 2024Mon, Sep 23, 2024 | 57.80 | 59.00 | 57.20 | 57.20 | 540540.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.20 | 59.20 | 58.20 | 59.00 | 244244.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.40 | 59.40 | 58.00 | 58.40 | 837837.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.00 | 59.80 | 59.00 | 59.00 | 541541.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.80 | 59.60 | 57.60 | 59.00 | 992992.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.60 | 59.40 | 57.60 | 57.80 | 292292.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.40 | 59.40 | 57.40 | 57.60 | 951951.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.20 | 59.60 | 57.40 | 57.40 | 1,4331.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.20 | 59.40 | 58.20 | 59.20 | 199199.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.80 | 60.00 | 58.20 | 58.20 | 1,3471.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.00 | 60.20 | 58.80 | 59.80 | 830830.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.20 | 60.60 | 58.40 | 58.80 | 431431.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.00 | 60.40 | 58.60 | 58.60 | 465465.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.00 | 60.00 | 59.80 | 60.00 | 471471.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.80 | 60.80 | 59.80 | 60.20 | 839839.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.40 | 60.60 | 59.60 | 60.60 | 689689.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.00 | 60.20 | 59.40 | 60.20 | 523523.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.00 | 60.20 | 59.00 | 60.00 | 634634.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.00 | 60.00 | 58.60 | 60.00 | 864864.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.40 | 60.00 | 57.00 | 58.40 | 2,5282.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.00 | 60.00 | 59.40 | 59.40 | 1,3741.37k |