Friday, November 15, 2024Fri, Nov 15, 2024 | 15.50 | 15.50 | 15.35 | 15.50 | 11,70011.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.50 | 16.00 | 15.30 | 15.50 | 12,70012.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.10 | 15.50 | 15.10 | 15.35 | 30,10030.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.20 | 16.00 | 15.00 | 15.10 | 145,700145.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.20 | 15.50 | 15.05 | 15.20 | 193,400193.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.40 | 14.90 | 15.00 | 38,20038.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.40 | 15.40 | 14.85 | 14.90 | 205,700205.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.20 | 15.30 | 15.00 | 15.20 | 51,10051.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.10 | 15.30 | 14.80 | 15.00 | 1,244,7001.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.45 | 15.45 | 14.95 | 15.00 | 73,70073.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.20 | 15.55 | 15.00 | 15.55 | 327,800327.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.95 | 15.95 | 15.00 | 15.00 | 135,700135.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.20 | 16.70 | 15.00 | 15.95 | 189,300189.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.30 | 15.40 | 15.00 | 15.40 | 62,30062.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.75 | 15.30 | 14.75 | 15.30 | 52,40052.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.50 | 15.50 | 14.70 | 14.90 | 14,30014.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 15.00 | 14.50 | 14.70 | 45,20045.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.90 | 16.35 | 14.20 | 14.90 | 677,900677.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.00 | 15.50 | 14.50 | 14.90 | 29,60029.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.50 | 15.00 | 14.40 | 15.00 | 160,800160.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.90 | 14.50 | 13.90 | 14.50 | 116,700116.70k |