Friday, November 22, 2024Fri, Nov 22, 2024 | 2.58 | 2.60 | 2.52 | 2.58 | 284,853284.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.66 | 2.70 | 2.52 | 2.55 | 1,673,7941.67m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.69 | 2.72 | 2.55 | 2.68 | 1,059,9771.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.77 | 2.77 | 2.45 | 2.72 | 1,595,2091.60m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.90 | 2.94 | 2.76 | 2.77 | 960,292960.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.02 | 3.03 | 2.71 | 2.84 | 2,439,5782.44m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.20 | 3.20 | 2.95 | 3.02 | 3,287,4453.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.73 | 3.82 | 3.13 | 3.14 | 1,961,4861.96m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.10 | 3.62 | 3.64 | 2,213,4352.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.20 | 4.47 | 4.13 | 4.28 | 1,967,8091.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.02 | 4.10 | 3.92 | 4.07 | 837,599837.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.14 | 4.22 | 4.01 | 4.03 | 948,702948.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.23 | 3.97 | 4.14 | 1,989,1291.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.06 | 3.86 | 4.05 | 700,460700.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.88 | 4.03 | 3.82 | 4.00 | 702,187702.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.88 | 3.95 | 3.72 | 3.92 | 1,060,4171.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.10 | 4.10 | 3.83 | 3.84 | 1,359,3591.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.27 | 4.11 | 4.14 | 1,529,6471.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.33 | 4.35 | 4.14 | 4.17 | 1,097,9391.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.06 | 4.40 | 4.06 | 4.29 | 1,727,8271.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.15 | 4.24 | 4.06 | 4.07 | 645,477645.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.17 | 4.23 | 4.02 | 4.11 | 738,263738.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.09 | 4.13 | 3.98 | 4.11 | 610,992610.99k |