| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.10 | 3.62 | 3.64 | 2,213,3462.21m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.20 | 4.47 | 4.13 | 4.28 | 1,967,8091.97m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.02 | 4.10 | 3.92 | 4.07 | 837,599837.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.14 | 4.22 | 4.01 | 4.03 | 948,702948.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.23 | 3.97 | 4.14 | 1,989,1291.99m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.06 | 3.86 | 4.05 | 700,460700.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.88 | 4.03 | 3.82 | 4.00 | 702,187702.19k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.88 | 3.95 | 3.72 | 3.92 | 1,060,4171.06m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.10 | 4.10 | 3.83 | 3.84 | 1,359,3591.36m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.27 | 4.11 | 4.14 | 1,529,6471.53m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.33 | 4.35 | 4.14 | 4.17 | 1,097,9391.10m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.06 | 4.40 | 4.06 | 4.29 | 1,727,8271.73m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.15 | 4.24 | 4.06 | 4.07 | 645,477645.48k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.17 | 4.23 | 4.02 | 4.11 | 738,263738.26k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.09 | 4.13 | 3.98 | 4.11 | 610,992610.99k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.02 | 4.16 | 3.98 | 4.14 | 460,760460.76k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.19 | 4.20 | 3.97 | 4.04 | 722,476722.48k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.11 | 4.21 | 4.06 | 4.21 | 478,544478.54k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.13 | 4.14 | 4.01 | 4.02 | 484,765484.77k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.00 | 4.24 | 3.99 | 4.13 | 744,076744.08k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.05 | 4.07 | 3.87 | 3.98 | 619,170619.17k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.05 | 4.14 | 3.95 | 4.10 | 571,523571.52k |
