| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.96 | 5.20 | 4.96 | 4.97 | 6,3076.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.20 | 5.20 | 4.96 | 5.14 | 7,8617.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.00 | 5.20 | 5.00 | 5.00 | 7,4647.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.18 | 5.18 | 5.00 | 5.14 | 10,90710.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.20 | 5.02 | 5.06 | 16,07416.07k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.26 | 5.30 | 4.96 | 5.20 | 9,9619.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.87 | 5.30 | 4.87 | 5.00 | 46,12246.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 4.87 | 4.51 | 4.72 | 19,04619.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.79 | 4.87 | 4.60 | 4.60 | 14,88914.89k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.80 | 4.41 | 4.79 | 28,17428.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.69 | 4.90 | 4.60 | 4.65 | 11,54111.54k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.90 | 5.00 | 4.56 | 5.00 | 4,3224.32k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.99 | 5.10 | 4.53 | 4.53 | 3,3753.38k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.56 | 5.08 | 4.56 | 4.99 | 13,01113.01k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.36 | 4.79 | 4.36 | 4.56 | 8,6798.68k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.90 | 5.00 | 4.00 | 4.36 | 36,99537.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.80 | 5.08 | 4.80 | 4.90 | 4,7034.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.22 | 6.30 | 4.17 | 4.80 | 28,59228.59k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.46 | 6.54 | 6.20 | 6.20 | 6,0376.04k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.44 | 7.46 | 6.44 | 6.46 | 6,4916.49k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.20 | 7.34 | 6.62 | 6.80 | 6,8556.86k |
