Friday, November 22, 2024Fri, Nov 22, 2024 | 5.08 | 5.88 | 5.08 | 5.08 | 371371.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.90 | 5.90 | 5.08 | 5.48 | 7,4847.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.28 | 6.40 | 5.20 | 5.46 | 14,54214.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.70 | 6.46 | 5.70 | 6.00 | 9,2069.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.30 | 6.30 | 5.14 | 5.50 | 16,42516.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.00 | 6.98 | 5.00 | 6.98 | 12,88012.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.04 | 5.16 | 4.90 | 5.00 | 5,0885.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.00 | 5.08 | 4.87 | 5.04 | 8,0428.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.16 | 5.16 | 4.88 | 5.04 | 15,33515.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.97 | 5.16 | 4.95 | 5.16 | 13,14513.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.96 | 5.20 | 4.96 | 4.97 | 6,3076.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.20 | 5.20 | 4.96 | 5.14 | 7,8617.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.00 | 5.20 | 5.00 | 5.00 | 7,4647.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.18 | 5.18 | 5.00 | 5.14 | 10,90710.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.20 | 5.02 | 5.06 | 16,07416.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.26 | 5.30 | 4.96 | 5.20 | 9,9619.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.87 | 5.30 | 4.87 | 5.00 | 46,12246.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 4.87 | 4.51 | 4.72 | 19,04619.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.79 | 4.87 | 4.60 | 4.60 | 14,88914.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.80 | 4.41 | 4.79 | 28,17428.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.69 | 4.90 | 4.60 | 4.65 | 11,54111.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.90 | 5.00 | 4.56 | 5.00 | 4,3224.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.99 | 5.10 | 4.53 | 4.53 | 3,3753.38k |